WEX - Részvényárfolyam

Részvényárfolyam
168.96
Napi Változás
-3.90 -2.25%
Havi
-16.84%
Évi
-2.84%
Q2 Előrejelzés
180.06
Ár Chg Nap Év Dátum
Accenture 285.95 3.57 1.26% -11.68% 2024-06-14
ADP 241.74 -2.77 -1.13% 9.40% 2024-06-14
Bread Financial Holdings 39.58 -0.67 -1.66% 28.88% 2024-06-14
Adyen 1,197.60 -11.40 -0.94% -26.04% 2024-06-14
American Express 224.73 2.47 1.11% 28.81% 2024-06-14
Broadridge Financial Solutions 194.61 -1.88 -0.95% 21.86% 2024-06-14
Capital One Financial 134.31 -0.79 -0.58% 20.30% 2024-06-14
CoStar 73.97 -1.34 -1.78% -12.01% 2024-06-14
Cognizant Technology Solutions 64.18 -0.47 -0.73% -0.87% 2024-06-14
Discover Financial Services 122.26 0.01 0.01% 4.26% 2024-06-14
DXC Technology 18.24 -0.49 -2.62% -34.15% 2024-06-14
Euronet Worldwide 106.27 -2.54 -2.33% -6.81% 2024-06-14
Equifax 241.89 -3.59 -1.46% 4.08% 2024-06-14
EPAM Systems 178.55 0.36 0.20% -21.64% 2024-06-14
Evertec 32.84 -0.23 -0.70% -7.99% 2024-06-14
Fidelity National Information Services 76.36 -0.56 -0.73% 41.27% 2024-06-14
Fiserv 148.82 0.56 0.38% 23.66% 2024-06-14
Corpay 250.39 -1.61 -0.64% 4.42% 2024-06-14
Genpact 30.91 -0.52 -1.65% -21.51% 2024-06-14
Global Payments 93.42 -0.21 -0.22% -8.37% 2024-06-14
Jack Henry Associates 161.31 2.68 1.69% -2.46% 2024-06-14
Mastercard 444.48 -0.55 -0.12% 17.26% 2024-06-14
Paychex 121.71 -1.10 -0.89% 9.11% 2024-06-14
PayPal 60.54 -1.08 -1.75% -8.06% 2024-06-14
Q2 57.75 -0.32 -0.55% 102.56% 2024-06-14
Square 62.09 -0.27 -0.43% -6.19% 2024-06-14
Synchrony Financial 42.00 -0.83 -1.93% 25.60% 2024-06-14
Visa 270.70 -0.61 -0.22% 21.15% 2024-06-14
Verisk Analytics 263.91 1.54 0.59% 19.81% 2024-06-14
WEX 168.96 -3.90 -2.25% -2.84% 2024-06-14
Western Union 12.05 -0.43 -3.45% 1.99% 2024-06-14

Ár Nap Év Dátum
US2000 2001 -38.31 -1.88% 5.89% 2024-06-14
US400 2892 -43.44 -1.48% 11.63% 2024-06-14